(PB) Prosperity Bancshares MACD charts technical analysis
(PB) Prosperity Bancshares MACD charts technical analysis MACD analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1769020
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 1.692 Mn |
| 12 Thu Feb 2026 | 74.49 | 76.50 | 77.20 | 73.02 | 1.176 Mn |
| 11 Wed Feb 2026 | 76.03 | 76.00 | 76.82 | 75.49 | 2.686 Mn |
| 10 Tue Feb 2026 | 75.57 | 74.89 | 75.81 | 74.44 | 1.382 Mn |
| 09 Mon Feb 2026 | 74.86 | 74.00 | 75.46 | 73.73 | 1.56 Mn |
| 06 Fri Feb 2026 | 74.51 | 73.61 | 74.82 | 73.59 | 1.68 Mn |
| 05 Thu Feb 2026 | 73.06 | 73.19 | 74.16 | 72.26 | 1.917 Mn |
| 04 Wed Feb 2026 | 72.96 | 71.59 | 73.63 | 70.89 | 1.791 Mn |
| 03 Tue Feb 2026 | 70.78 | 69.77 | 71.99 | 69.40 | 1.561 Mn |
| 02 Mon Feb 2026 | 69.71 | 68.14 | 69.99 | 68.07 | 2.112 Mn |
Indicators analysis of Prosperity Bancshares (PB)
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.