(PB) Prosperity Bancshares ForceIndex charts technical analysis
(PB) Prosperity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 841681
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 74.27 | 73.63 | 74.72 | 73.63 | 0.788 Mn |
| 07 Mon Jul 2025 | 73.66 | 73.62 | 74.50 | 73.05 | 0.606 Mn |
| 03 Thu Jul 2025 | 73.86 | 73.73 | 74.69 | 73.63 | 0.469 Mn |
| 02 Wed Jul 2025 | 73.56 | 73.25 | 73.65 | 72.13 | 0.947 Mn |
| 01 Tue Jul 2025 | 72.88 | 69.99 | 73.15 | 69.70 | 1.084 Mn |
| 30 Mon Jun 2025 | 70.24 | 70.38 | 70.70 | 70.10 | 0.974 Mn |
| 27 Fri Jun 2025 | 70.12 | 71.04 | 71.21 | 69.87 | 1.203 Mn |
| 26 Thu Jun 2025 | 70.78 | 69.35 | 70.86 | 69.03 | 0.675 Mn |
| 25 Wed Jun 2025 | 69.14 | 69.11 | 69.39 | 68.74 | 0.713 Mn |
| 24 Tue Jun 2025 | 69.30 | 69.63 | 70.41 | 69.28 | 0.879 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.