Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares BollingerBands charts technical analysis

(PB) Prosperity Bancshares BollingerBands charts technical analysis BollingerBands analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 786190

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	74.61	72.58	75.04	72.56	0.739 Mn
20 Tue Jan 2026	72.22	71.60	73.15	71.60	0.762 Mn
16 Fri Jan 2026	72.39	73.23	73.28	72.24	0.703 Mn
15 Thu Jan 2026	73.12	72.67	73.59	72.40	0.601 Mn
14 Wed Jan 2026	72.44	71.28	72.54	71.22	0.514 Mn
13 Tue Jan 2026	71.35	71.73	72.40	71.24	1.135 Mn
12 Mon Jan 2026	71.52	72.17	73.27	71.04	0.847 Mn
09 Fri Jan 2026	72.51	72.02	72.95	71.97	1.113 Mn
08 Thu Jan 2026	71.95	70.02	72.42	70.00	0.724 Mn
07 Wed Jan 2026	70.16	70.32	70.91	69.52	0.825 Mn

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts