(PAHC) Phibro Animal Weekly charts technical analysis
(PAHC) Phibro Animal Weekly charts technical analysis Weekly analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 193390
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 41.95 | 40.82 | 42.22 | 40.37 | 0.385 Mn |
| 16 Fri Jan 2026 | 41.07 | 39.19 | 41.60 | 38.71 | 1.02 Mn |
| 09 Fri Jan 2026 | 39.44 | 37.18 | 40.43 | 36.76 | 0.968 Mn |
| 02 Fri Jan 2026 | 37.30 | 38.19 | 38.49 | 36.47 | 0.919 Mn |
| 26 Fri Dec 2025 | 38.17 | 37.25 | 38.76 | 36.67 | 0.852 Mn |
| 19 Fri Dec 2025 | 37.25 | 40.54 | 41.59 | 36.14 | 1.751 Mn |
| 12 Fri Dec 2025 | 40.15 | 39.70 | 41.62 | 38.22 | 1.419 Mn |
| 05 Fri Dec 2025 | 39.16 | 41.77 | 42.25 | 38.27 | 1.516 Mn |
| 28 Fri Nov 2025 | 41.88 | 41.81 | 44.72 | 41.42 | 0.906 Mn |
| 21 Fri Nov 2025 | 41.63 | 44.90 | 46.27 | 40.41 | 1.903 Mn |
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.