(PAHC) Phibro Animal Stochastics charts technical analysis
(PAHC) Phibro Animal Stochastics charts technical analysis Stochastics analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 193390
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 41.95 | 41.50 | 42.11 | 41.16 | 0.22 Mn |
| 20 Tue Jan 2026 | 41.08 | 40.82 | 42.22 | 40.37 | 0.165 Mn |
| 16 Fri Jan 2026 | 41.07 | 40.06 | 41.60 | 40.02 | 0.219 Mn |
| 15 Thu Jan 2026 | 40.06 | 39.87 | 40.12 | 39.27 | 0.177 Mn |
| 14 Wed Jan 2026 | 39.87 | 40.46 | 41.27 | 39.31 | 0.194 Mn |
| 13 Tue Jan 2026 | 40.46 | 39.83 | 40.54 | 39.44 | 0.159 Mn |
| 12 Mon Jan 2026 | 39.83 | 39.19 | 40.36 | 38.71 | 0.271 Mn |
| 09 Fri Jan 2026 | 39.44 | 39.71 | 40.20 | 39.18 | 0.164 Mn |
| 08 Thu Jan 2026 | 39.72 | 39.34 | 40.38 | 38.00 | 0.154 Mn |
| 07 Wed Jan 2026 | 39.43 | 39.65 | 40.43 | 38.85 | 0.223 Mn |
Indicators analysis of Phibro Animal (PAHC)
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.