Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal Renko charts technical analysis

(PAHC) Phibro Animal Renko charts technical analysis Renko analysis of Phibro Animal | Buy/Sell Phibro Animal

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 287040

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	40.77	40.95	41.89	40.52	0.257 Mn
03 Wed Dec 2025	41.39	40.65	41.94	40.47	0.238 Mn
02 Tue Dec 2025	40.68	41.13	41.28	39.50	0.317 Mn
01 Mon Dec 2025	40.76	41.77	42.25	40.58	0.414 Mn
28 Fri Nov 2025	41.88	43.59	43.95	41.78	0.124 Mn
26 Wed Nov 2025	43.23	44.34	44.72	43.07	0.259 Mn
25 Tue Nov 2025	44.33	43.65	44.72	43.27	0.259 Mn
24 Mon Nov 2025	43.08	41.81	43.24	41.42	0.264 Mn
21 Fri Nov 2025	41.63	40.80	42.22	40.41	0.272 Mn
20 Thu Nov 2025	40.81	42.26	42.79	40.66	0.341 Mn

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts