Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal MACD charts technical analysis

(PAHC) Phibro Animal MACD charts technical analysis MACD analysis of Phibro Animal | Buy/Sell Phibro Animal

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 384175

Date Closing Price Open High Low Volume
18 Fri Jul 2025 29.49 29.90 30.07 29.19 0.234 Mn
17 Thu Jul 2025 29.73 30.54 30.85 29.64 0.371 Mn
16 Wed Jul 2025 30.54 30.67 31.03 30.08 0.263 Mn
15 Tue Jul 2025 30.56 31.63 31.63 30.50 0.296 Mn
14 Mon Jul 2025 31.54 30.51 31.71 30.38 0.336 Mn
11 Fri Jul 2025 30.80 30.76 30.98 30.15 0.33 Mn
10 Thu Jul 2025 31.14 31.47 31.80 30.84 0.382 Mn
09 Wed Jul 2025 31.39 30.48 31.53 30.20 0.469 Mn
08 Tue Jul 2025 30.12 29.89 30.46 29.31 0.515 Mn
07 Mon Jul 2025 29.90 29.63 30.59 29.06 0.558 Mn

Indicators analysis of Phibro Animal (PAHC)

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme