(PAHC) Phibro Animal ForceIndex charts technical analysis
(PAHC) Phibro Animal ForceIndex charts technical analysis ForceIndex analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 207910
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 39.48 | 39.00 | 39.71 | 38.87 | 0.145 Mn |
| 23 Fri Jan 2026 | 39.01 | 41.26 | 41.26 | 38.29 | 0.298 Mn |
| 22 Thu Jan 2026 | 41.61 | 42.14 | 42.82 | 41.59 | 0.213 Mn |
| 21 Wed Jan 2026 | 41.95 | 41.50 | 42.11 | 41.16 | 0.22 Mn |
| 20 Tue Jan 2026 | 41.08 | 40.82 | 42.22 | 40.37 | 0.165 Mn |
| 16 Fri Jan 2026 | 41.07 | 40.06 | 41.60 | 40.02 | 0.219 Mn |
| 15 Thu Jan 2026 | 40.06 | 39.87 | 40.12 | 39.27 | 0.177 Mn |
| 14 Wed Jan 2026 | 39.87 | 40.46 | 41.27 | 39.31 | 0.194 Mn |
| 13 Tue Jan 2026 | 40.46 | 39.83 | 40.54 | 39.44 | 0.159 Mn |
| 12 Mon Jan 2026 | 39.83 | 39.19 | 40.36 | 38.71 | 0.271 Mn |
Indicators analysis of Phibro Animal (PAHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.