(OTEX) Open Text ForceIndex charts technical analysis
(OTEX) Open Text ForceIndex charts technical analysis ForceIndex analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 978840
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 37.88 | 37.93 | 38.43 | 37.60 | 1.357 Mn |
| 29 Wed Oct 2025 | 38.14 | 39.79 | 39.81 | 38.01 | 1.22 Mn |
| 28 Tue Oct 2025 | 39.69 | 39.59 | 39.74 | 39.24 | 1.441 Mn |
| 27 Mon Oct 2025 | 39.38 | 39.54 | 39.54 | 39.30 | 1.015 Mn |
| 24 Fri Oct 2025 | 39.35 | 39.45 | 39.45 | 39.02 | 1.638 Mn |
| 23 Thu Oct 2025 | 39.03 | 39.16 | 39.33 | 38.94 | 0.907 Mn |
| 22 Wed Oct 2025 | 39.17 | 39.22 | 39.36 | 38.90 | 0.659 Mn |
| 21 Tue Oct 2025 | 39.20 | 38.96 | 39.33 | 38.86 | 0.585 Mn |
| 20 Mon Oct 2025 | 39.13 | 38.98 | 39.25 | 38.96 | 0.516 Mn |
| 17 Fri Oct 2025 | 39.03 | 38.50 | 39.13 | 38.50 | 0.608 Mn |
Indicators analysis of Open Text (OTEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.