Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text BollingerBands charts technical analysis

(OTEX) Open Text BollingerBands charts technical analysis BollingerBands analysis of Open Text | Buy/Sell Open Text

Open Text trades in USA in Technology sector.

10 day averaged volume of Open Text is 750540

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.49	33.37	33.53	33.21	0.264 Mn
24 Wed Dec 2025	33.34	33.35	33.50	33.15	0.276 Mn
23 Tue Dec 2025	33.35	33.61	33.85	33.32	0.586 Mn
22 Mon Dec 2025	33.81	33.50	34.01	33.49	0.577 Mn
19 Fri Dec 2025	33.37	33.53	33.68	33.25	0.762 Mn
18 Thu Dec 2025	33.46	33.79	33.96	33.33	0.724 Mn
17 Wed Dec 2025	33.38	33.45	33.70	33.27	0.71 Mn
16 Tue Dec 2025	33.25	33.18	33.47	33.12	0.609 Mn
15 Mon Dec 2025	33.37	33.32	33.61	33.00	1.212 Mn
12 Fri Dec 2025	33.20	33.43	33.62	33.03	0.931 Mn

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Open Text is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts