(OPENW) OPENW Monthly charts technical analysis
(OPENW) OPENW Monthly charts technical analysis Monthly analysis of OPENW | Buy/Sell OPENW
10 day averaged volume of OPENW is 374720
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jul 2021 | 5.59 | 6.70 | 6.70 | 5.30 | 3.113 Mn |
| 30 Wed Jun 2021 | 6.54 | 5.95 | 7.45 | 5.34 | 12.582 Mn |
| 28 Fri May 2021 | 5.73 | 9.22 | 9.22 | 3.75 | 5.91 Mn |
| 30 Fri Apr 2021 | 8.66 | 10.96 | 11.39 | 4.68 | 4.314 Mn |
| 31 Wed Mar 2021 | 10.21 | 15.80 | 19.89 | 6.36 | 4.172 Mn |
| 26 Fri Feb 2021 | 15.82 | 11.65 | 24.90 | 10.76 | 3.991 Mn |
| 29 Fri Jan 2021 | 11.12 | 7.58 | 14.50 | 6.85 | 6.364 Mn |
| 31 Thu Dec 2020 | 7.72 | 13.00 | 13.79 | 7.50 | 1.674 Mn |
Indicators analysis of OPENW (OPENW)
Price action analysis of OPENW ( (OPENW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPENW ( (OPENW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPENW ( (OPENW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of OPENW ( (OPENW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OPENW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OPENW in short term
OPENW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OPENW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OPENW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and OPENW (OPENW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OPENW (OPENW) stock. Volume based technical analysis of OPENW (OPENW) stock is negative.
OPENW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of OPENW ( (OPENW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPENW ( (OPENW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPENW ( (OPENW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of OPENW ( (OPENW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OPENW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OPENW in short term
OPENW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OPENW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OPENW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and OPENW (OPENW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OPENW (OPENW) stock. Volume based technical analysis of OPENW (OPENW) stock is negative.
OPENW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.