(ON) On Semiconductor MACD charts technical analysis
(ON) On Semiconductor MACD charts technical analysis MACD analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 7705100
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 58.93 | 60.25 | 60.58 | 58.65 | 7.834 Mn |
| 14 Mon Jul 2025 | 59.07 | 59.13 | 59.63 | 57.91 | 6.519 Mn |
| 11 Fri Jul 2025 | 59.73 | 58.80 | 59.93 | 58.36 | 6.356 Mn |
| 10 Thu Jul 2025 | 59.52 | 58.23 | 60.09 | 57.72 | 8.445 Mn |
| 09 Wed Jul 2025 | 57.77 | 56.98 | 58.38 | 56.69 | 7.053 Mn |
| 08 Tue Jul 2025 | 57.62 | 55.83 | 57.95 | 55.39 | 8.976 Mn |
| 07 Mon Jul 2025 | 54.61 | 55.39 | 56.23 | 54.16 | 7.829 Mn |
| 03 Thu Jul 2025 | 56.60 | 56.39 | 57.13 | 55.63 | 5.572 Mn |
| 02 Wed Jul 2025 | 55.95 | 54.71 | 56.28 | 53.91 | 10.429 Mn |
| 01 Tue Jul 2025 | 53.60 | 51.81 | 54.87 | 51.53 | 8.776 Mn |
Indicators analysis of On Semiconductor (ON)
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.