(ON) On Semiconductor ForceIndex charts technical analysis
(ON) On Semiconductor ForceIndex charts technical analysis ForceIndex analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8362561
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.71 | 55.09 | 56.12 | 54.67 | 3.395 Mn |
| 04 Thu Dec 2025 | 54.79 | 56.54 | 57.10 | 54.34 | 6.157 Mn |
| 03 Wed Dec 2025 | 57.15 | 51.58 | 57.52 | 51.49 | 13.562 Mn |
| 02 Tue Dec 2025 | 51.48 | 50.58 | 51.97 | 49.13 | 11.945 Mn |
| 01 Mon Dec 2025 | 50.43 | 49.49 | 51.33 | 49.26 | 6.457 Mn |
| 28 Fri Nov 2025 | 50.24 | 49.90 | 50.47 | 49.48 | 3.636 Mn |
| 26 Wed Nov 2025 | 49.64 | 48.39 | 50.33 | 48.20 | 4.598 Mn |
| 25 Tue Nov 2025 | 48.31 | 47.23 | 48.71 | 47.06 | 6.39 Mn |
| 24 Mon Nov 2025 | 47.39 | 47.17 | 47.98 | 46.68 | 6.075 Mn |
| 21 Fri Nov 2025 | 46.70 | 45.17 | 47.66 | 44.56 | 14.42 Mn |
Indicators analysis of On Semiconductor (ON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.