(OI) Owens Illinois Weekly charts technical analysis
(OI) Owens Illinois Weekly charts technical analysis Weekly analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 697583
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 10.95 | 10.82 | 11.08 | 10.65 | 0.877 Mn |
| 16 Wed Apr 2025 | 10.82 | 10.82 | 10.92 | 10.65 | 0 Mn |
| 16 Wed Apr 2025 | 10.82 | 10.82 | 10.92 | 10.65 | 0 Mn |
| 16 Wed Apr 2025 | 10.82 | 10.82 | 10.92 | 10.65 | 0 Mn |
| 16 Wed Apr 2025 | 10.82 | 10.82 | 10.92 | 10.65 | 0.863 Mn |
| 16 Wed Apr 2025 | 10.82 | 10.84 | 11.08 | 10.65 | 2.923 Mn |
| 11 Fri Apr 2025 | 10.65 | 10.06 | 11.06 | 9.23 | 11.115 Mn |
| 04 Fri Apr 2025 | 10.53 | 11.26 | 11.81 | 9.95 | 8.054 Mn |
| 28 Fri Mar 2025 | 11.54 | 12.07 | 12.16 | 11.39 | 3.248 Mn |
| 21 Fri Mar 2025 | 11.98 | 11.83 | 12.37 | 11.72 | 8.907 Mn |
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.