(OI) Owens Illinois Weekly charts technical analysis
(OI) Owens Illinois Weekly charts technical analysis Weekly analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1120180
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 12.12 | 12.95 | 13.10 | 12.07 | 2.779 Mn |
| 03 Fri Oct 2025 | 12.94 | 13.16 | 13.35 | 12.72 | 5.656 Mn |
| 26 Fri Sep 2025 | 13.15 | 13.11 | 13.44 | 12.64 | 6.01 Mn |
| 19 Fri Sep 2025 | 13.13 | 13.04 | 13.18 | 12.56 | 7.793 Mn |
| 12 Fri Sep 2025 | 12.92 | 12.88 | 13.26 | 12.56 | 6.094 Mn |
| 05 Fri Sep 2025 | 12.77 | 12.79 | 13.03 | 12.34 | 8.495 Mn |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.94 Mn |
| 29 Fri Aug 2025 | 12.99 | 13.40 | 13.41 | 12.78 | 6.94 Mn |
| 22 Fri Aug 2025 | 13.41 | 13.31 | 13.60 | 12.75 | 5.452 Mn |
| 15 Fri Aug 2025 | 13.37 | 13.36 | 13.81 | 12.83 | 6.538 Mn |
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.