(OI) Owens Illinois MACD charts technical analysis
(OI) Owens Illinois MACD charts technical analysis MACD analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 2409430
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 15.16 | 15.15 | 15.30 | 15.04 | 1.639 Mn |
| 16 Tue Dec 2025 | 15.15 | 15.54 | 15.59 | 15.00 | 1.838 Mn |
| 15 Mon Dec 2025 | 15.61 | 15.56 | 15.72 | 15.43 | 2.534 Mn |
| 12 Fri Dec 2025 | 15.45 | 15.07 | 15.52 | 14.98 | 2.982 Mn |
| 11 Thu Dec 2025 | 14.97 | 14.82 | 15.03 | 14.81 | 2.139 Mn |
| 10 Wed Dec 2025 | 14.78 | 14.17 | 14.91 | 14.11 | 2.054 Mn |
| 09 Tue Dec 2025 | 14.16 | 14.11 | 14.42 | 14.05 | 2.374 Mn |
| 08 Mon Dec 2025 | 14.13 | 14.48 | 14.48 | 13.94 | 1.391 Mn |
| 05 Fri Dec 2025 | 14.42 | 13.97 | 14.60 | 13.92 | 2.136 Mn |
| 04 Thu Dec 2025 | 13.88 | 14.07 | 14.09 | 13.66 | 3.163 Mn |
Indicators analysis of Owens Illinois (OI)
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.