(OI) Owens Illinois ForceIndex charts technical analysis
(OI) Owens Illinois ForceIndex charts technical analysis ForceIndex analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 2224870
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.99 | 15.26 | 15.34 | 14.93 | 4.035 Mn |
| 17 Wed Dec 2025 | 15.16 | 15.15 | 15.30 | 15.04 | 1.639 Mn |
| 16 Tue Dec 2025 | 15.15 | 15.54 | 15.59 | 15.00 | 1.838 Mn |
| 15 Mon Dec 2025 | 15.61 | 15.56 | 15.72 | 15.43 | 2.534 Mn |
| 12 Fri Dec 2025 | 15.45 | 15.07 | 15.52 | 14.98 | 2.982 Mn |
| 11 Thu Dec 2025 | 14.97 | 14.82 | 15.03 | 14.81 | 2.139 Mn |
| 10 Wed Dec 2025 | 14.78 | 14.17 | 14.91 | 14.11 | 2.054 Mn |
| 09 Tue Dec 2025 | 14.16 | 14.11 | 14.42 | 14.05 | 2.374 Mn |
| 08 Mon Dec 2025 | 14.13 | 14.48 | 14.48 | 13.94 | 1.391 Mn |
| 05 Fri Dec 2025 | 14.42 | 13.97 | 14.60 | 13.92 | 2.136 Mn |
Indicators analysis of Owens Illinois (OI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.