Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot Renko charts technical analysis

(ODP) Office Depot Renko charts technical analysis Renko analysis of Office Depot | Buy/Sell Office Depot

Office Depot trades in USA in Consumer Services sector.

10 day averaged volume of Office Depot is 1313467

Date	Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	27.90	27.79	27.90	27.75	0.476 Mn
10 Fri Oct 2025	27.72	27.75	27.81	27.69	1.741 Mn
09 Thu Oct 2025	27.73	27.75	27.78	27.66	1.296 Mn
08 Wed Oct 2025	27.76	27.77	27.79	27.71	1.568 Mn
07 Tue Oct 2025	27.72	27.74	27.75	27.66	1.981 Mn
06 Mon Oct 2025	27.72	27.84	27.87	27.65	1.341 Mn
03 Fri Oct 2025	27.87	27.84	27.89	27.81	1.248 Mn
02 Thu Oct 2025	27.82	27.86	27.91	27.80	0.699 Mn
01 Wed Oct 2025	27.93	27.89	27.96	27.80	0.852 Mn
30 Tue Sep 2025	27.85	27.92	27.97	27.80	0.89 Mn

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.

Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Office Depot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts