(ODP) Office Depot Monthly charts technical analysis
(ODP) Office Depot Monthly charts technical analysis Monthly analysis of Office Depot | Buy/Sell Office Depot
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 674661
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 24.06 | 26.29 | 28.83 | 23.74 | 7.235 Mn |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 11.997 Mn |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 10.173 Mn |
| 30 Mon Sep 2024 | 29.75 | 30.44 | 30.65 | 27.89 | 12.829 Mn |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 14.285 Mn |
| 31 Wed Jul 2024 | 42.25 | 39.40 | 43.31 | 36.63 | 9.1 Mn |
| 28 Fri Jun 2024 | 39.27 | 39.69 | 40.00 | 37.24 | 14.459 Mn |
| 31 Fri May 2024 | 39.16 | 50.96 | 52.60 | 37.61 | 10.197 Mn |
| 30 Tue Apr 2024 | 50.91 | 52.94 | 53.38 | 49.18 | 6.591 Mn |
| 28 Thu Mar 2024 | 53.05 | 56.25 | 56.25 | 49.84 | 9.293 Mn |
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.