(NTRS) Northern Trust Weekly charts technical analysis
(NTRS) Northern Trust Weekly charts technical analysis Weekly analysis of Northern Trust | Buy/Sell Northern Trust
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1156350
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 1.137 Mn |
| 31 Fri Oct 2025 | 128.67 | 126.97 | 129.51 | 125.29 | 5.4 Mn |
| 24 Fri Oct 2025 | 126.03 | 125.97 | 130.19 | 122.78 | 6.163 Mn |
| 17 Fri Oct 2025 | 124.82 | 125.60 | 130.81 | 121.12 | 5.791 Mn |
| 10 Fri Oct 2025 | 124.72 | 133.25 | 133.92 | 124.42 | 5.965 Mn |
| 03 Fri Oct 2025 | 132.40 | 133.99 | 135.48 | 130.19 | 5.338 Mn |
| 26 Fri Sep 2025 | 133.31 | 130.34 | 135.00 | 129.15 | 5.285 Mn |
| 19 Fri Sep 2025 | 131.50 | 129.35 | 132.94 | 128.12 | 7.781 Mn |
| 12 Fri Sep 2025 | 129.42 | 127.46 | 130.44 | 125.98 | 5.654 Mn |
| 05 Fri Sep 2025 | 127.27 | 129.70 | 130.85 | 125.25 | 4.13 Mn |
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.