(NTRS) Northern Trust ForceIndex charts technical analysis
(NTRS) Northern Trust ForceIndex charts technical analysis ForceIndex analysis of Northern Trust | Buy/Sell Northern Trust
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1144790
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 128.19 | 127.38 | 129.04 | 126.26 | 0.829 Mn |
| 04 Tue Nov 2025 | 127.54 | 126.71 | 129.30 | 126.25 | 0.924 Mn |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 1.137 Mn |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 1.137 Mn |
| 30 Thu Oct 2025 | 126.90 | 127.26 | 129.51 | 126.59 | 1.06 Mn |
| 29 Wed Oct 2025 | 127.26 | 126.40 | 128.90 | 125.73 | 1.16 Mn |
| 28 Tue Oct 2025 | 127.34 | 126.33 | 127.64 | 126.10 | 1.025 Mn |
| 27 Mon Oct 2025 | 126.20 | 126.97 | 127.60 | 125.29 | 1.019 Mn |
| 24 Fri Oct 2025 | 126.03 | 126.11 | 127.00 | 125.25 | 0.956 Mn |
| 23 Thu Oct 2025 | 124.74 | 126.15 | 126.29 | 123.71 | 1.378 Mn |
Indicators analysis of Northern Trust (NTRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.09 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.