(NTRS) Northern Trust ForceIndex charts technical analysis
(NTRS) Northern Trust ForceIndex charts technical analysis ForceIndex analysis of Northern Trust | Buy/Sell Northern Trust
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1457120
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 107.32 | 107.26 | 108.02 | 107.07 | 1.137 Mn |
| 19 Mon May 2025 | 107.99 | 107.27 | 108.45 | 105.93 | 1.147 Mn |
| 16 Fri May 2025 | 107.90 | 107.47 | 108.68 | 106.75 | 1.43 Mn |
| 15 Thu May 2025 | 107.47 | 106.21 | 107.56 | 105.79 | 0.917 Mn |
| 14 Wed May 2025 | 106.39 | 106.90 | 107.17 | 106.05 | 1.812 Mn |
| 13 Tue May 2025 | 107.14 | 105.80 | 107.76 | 105.20 | 1.821 Mn |
| 12 Mon May 2025 | 105.65 | 103.80 | 105.72 | 103.54 | 2.026 Mn |
| 09 Fri May 2025 | 100.59 | 100.36 | 100.87 | 100.01 | 1.393 Mn |
| 08 Thu May 2025 | 100.42 | 98.99 | 101.33 | 98.50 | 1.299 Mn |
| 07 Wed May 2025 | 97.94 | 97.00 | 98.27 | 97.00 | 1.466 Mn |
Indicators analysis of Northern Trust (NTRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.