Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics Weekly charts technical analysis

(NTLA) Intellia Therapeutics Weekly charts technical analysis Weekly analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 4990459

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	12.82	11.56	13.17	11.56	7.51 Mn
16 Fri Jan 2026	12.48	10.41	12.75	10.15	24.28 Mn
09 Fri Jan 2026	10.38	9.21	10.98	9.13	25.625 Mn
02 Fri Jan 2026	9.21	9.30	9.40	8.94	9.609 Mn
26 Fri Dec 2025	9.44	9.45	9.85	9.16	7.88 Mn
19 Fri Dec 2025	9.25	9.08	9.55	8.74	15.896 Mn
12 Fri Dec 2025	9.02	9.89	9.95	9.02	15.825 Mn
05 Fri Dec 2025	9.61	8.81	9.92	8.09	21.577 Mn
28 Fri Nov 2025	8.99	8.46	9.10	8.14	12.285 Mn
21 Fri Nov 2025	8.21	8.56	8.88	7.95	26.638 Mn

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts