(NTLA) Intellia Therapeutics ForceIndex charts technical analysis
(NTLA) Intellia Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 4733170
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.38 | 9.56 | 9.68 | 9.33 | 2.739 Mn |
| 27 Fri Jun 2025 | 9.56 | 9.70 | 10.14 | 9.51 | 4.006 Mn |
| 26 Thu Jun 2025 | 9.61 | 9.57 | 9.74 | 9.45 | 2.985 Mn |
| 25 Wed Jun 2025 | 9.56 | 9.57 | 9.66 | 9.30 | 3.236 Mn |
| 24 Tue Jun 2025 | 9.57 | 9.45 | 9.92 | 9.28 | 5.29 Mn |
| 23 Mon Jun 2025 | 9.23 | 9.03 | 9.51 | 8.88 | 3.948 Mn |
| 20 Fri Jun 2025 | 9.20 | 9.74 | 9.94 | 8.95 | 5.905 Mn |
| 18 Wed Jun 2025 | 9.60 | 9.61 | 9.71 | 9.01 | 5.806 Mn |
| 17 Tue Jun 2025 | 9.58 | 10.03 | 10.52 | 9.53 | 10.372 Mn |
| 13 Fri Jun 2025 | 8.31 | 8.02 | 8.48 | 8.00 | 3.283 Mn |
Indicators analysis of Intellia Therapeutics (NTLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.