(NTLA) Intellia Therapeutics ForceIndex charts technical analysis
(NTLA) Intellia Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 5619272
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 8.54 | 8.34 | 8.61 | 8.18 | 3.195 Mn |
| 24 Mon Nov 2025 | 8.35 | 8.46 | 8.51 | 8.14 | 2.939 Mn |
| 21 Fri Nov 2025 | 8.21 | 8.15 | 8.43 | 7.95 | 6.243 Mn |
| 20 Thu Nov 2025 | 8.04 | 8.50 | 8.88 | 7.95 | 6.197 Mn |
| 19 Wed Nov 2025 | 8.24 | 8.53 | 8.63 | 8.20 | 4.012 Mn |
| 18 Tue Nov 2025 | 8.47 | 8.57 | 8.63 | 8.22 | 4.095 Mn |
| 17 Mon Nov 2025 | 8.48 | 8.56 | 8.81 | 8.23 | 6.091 Mn |
| 14 Fri Nov 2025 | 8.70 | 8.49 | 8.88 | 8.38 | 6.865 Mn |
| 13 Thu Nov 2025 | 8.67 | 9.61 | 9.66 | 8.57 | 7.33 Mn |
| 12 Wed Nov 2025 | 9.49 | 10.20 | 10.40 | 9.28 | 5.488 Mn |
Indicators analysis of Intellia Therapeutics (NTLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.