(NSSC) Napco Security Weekly charts technical analysis
(NSSC) Napco Security Weekly charts technical analysis Weekly analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 405480
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.31 | 39.91 | 41.68 | 37.64 | 2.53 Mn |
| 28 Fri Nov 2025 | 40.40 | 38.83 | 41.06 | 38.49 | 0.935 Mn |
| 21 Fri Nov 2025 | 38.57 | 40.31 | 40.99 | 37.85 | 1.884 Mn |
| 14 Fri Nov 2025 | 40.35 | 42.55 | 42.91 | 39.52 | 1.098 Mn |
| 07 Fri Nov 2025 | 42.14 | 42.17 | 44.46 | 40.20 | 1.797 Mn |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 0.392 Mn |
| 31 Fri Oct 2025 | 44.15 | 44.44 | 44.82 | 42.70 | 1.251 Mn |
| 24 Fri Oct 2025 | 44.09 | 43.59 | 45.14 | 42.68 | 1.207 Mn |
| 17 Fri Oct 2025 | 43.37 | 42.86 | 44.34 | 41.59 | 1.153 Mn |
| 10 Fri Oct 2025 | 41.94 | 43.07 | 44.30 | 41.88 | 1.614 Mn |
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.