Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security Renko charts technical analysis

(NSSC) Napco Security Renko charts technical analysis Renko analysis of Napco Security | Buy/Sell Napco Security

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 476060

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	43.47	43.50	43.55	41.71	1.067 Mn
04 Wed Feb 2026	43.73	44.00	45.08	42.96	0.559 Mn
03 Tue Feb 2026	43.74	41.60	43.93	41.52	0.824 Mn
02 Mon Feb 2026	41.02	39.20	41.62	37.68	0.77 Mn
30 Fri Jan 2026	36.89	38.16	39.09	36.56	0.732 Mn
29 Thu Jan 2026	38.30	38.40	38.90	37.94	0.313 Mn
28 Wed Jan 2026	38.51	38.49	38.96	37.97	0.413 Mn
27 Tue Jan 2026	38.48	38.73	39.11	38.32	0.231 Mn
26 Mon Jan 2026	38.84	38.54	39.34	38.37	0.37 Mn
23 Fri Jan 2026	38.53	39.47	39.47	38.30	0.214 Mn

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts