(NSSC) Napco Security ForceIndex charts technical analysis
(NSSC) Napco Security ForceIndex charts technical analysis ForceIndex analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 272433
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 41.38 | 41.77 | 42.41 | 41.10 | 0.137 Mn |
| 31 Wed Dec 2025 | 41.70 | 42.03 | 42.46 | 41.61 | 0.335 Mn |
| 30 Tue Dec 2025 | 42.00 | 42.09 | 42.18 | 41.57 | 0.145 Mn |
| 29 Mon Dec 2025 | 42.05 | 42.70 | 43.08 | 41.69 | 0.147 Mn |
| 26 Fri Dec 2025 | 42.76 | 42.06 | 43.08 | 41.59 | 0.33 Mn |
| 24 Wed Dec 2025 | 41.94 | 42.16 | 42.32 | 41.75 | 0.183 Mn |
| 23 Tue Dec 2025 | 42.19 | 42.18 | 42.45 | 41.64 | 0.173 Mn |
| 22 Mon Dec 2025 | 42.37 | 42.98 | 43.42 | 42.35 | 0.248 Mn |
| 19 Fri Dec 2025 | 42.99 | 43.50 | 44.01 | 42.60 | 0.357 Mn |
| 18 Thu Dec 2025 | 43.81 | 43.48 | 43.90 | 42.68 | 0.457 Mn |
Indicators analysis of Napco Security (NSSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.