(NSSC) Napco Security ForceIndex charts technical analysis
(NSSC) Napco Security ForceIndex charts technical analysis ForceIndex analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 589090
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 21.01 | 21.24 | 21.37 | 20.01 | 0.554 Mn |
| 09 Wed Apr 2025 | 21.90 | 19.64 | 22.34 | 19.42 | 0.796 Mn |
| 08 Tue Apr 2025 | 19.82 | 21.07 | 21.11 | 19.52 | 0.732 Mn |
| 07 Mon Apr 2025 | 20.26 | 19.52 | 20.96 | 19.00 | 0.953 Mn |
| 04 Fri Apr 2025 | 20.28 | 20.48 | 20.89 | 19.63 | 0.769 Mn |
| 03 Thu Apr 2025 | 21.16 | 22.20 | 22.32 | 20.94 | 0.375 Mn |
| 02 Wed Apr 2025 | 22.89 | 22.38 | 23.06 | 22.25 | 0.264 Mn |
| 01 Tue Apr 2025 | 22.67 | 23.40 | 23.60 | 22.49 | 0.378 Mn |
| 31 Mon Mar 2025 | 23.02 | 22.82 | 23.05 | 22.36 | 0.47 Mn |
| 28 Fri Mar 2025 | 23.10 | 23.17 | 23.33 | 22.62 | 0.511 Mn |
Indicators analysis of Napco Security (NSSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.