(NRG) Nrg Energy Stochastics charts technical analysis
(NRG) Nrg Energy Stochastics charts technical analysis Stochastics analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1694400
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 169.36 | 166.14 | 170.19 | 166.00 | 1.366 Mn |
| 03 Wed Dec 2025 | 166.77 | 163.76 | 167.00 | 160.22 | 1.291 Mn |
| 02 Tue Dec 2025 | 164.08 | 166.94 | 168.08 | 162.76 | 1.445 Mn |
| 01 Mon Dec 2025 | 165.66 | 167.55 | 167.57 | 163.76 | 1.276 Mn |
| 28 Fri Nov 2025 | 169.49 | 170.00 | 171.77 | 168.41 | 0.945 Mn |
| 26 Wed Nov 2025 | 168.54 | 165.88 | 169.91 | 165.60 | 1.34 Mn |
| 25 Tue Nov 2025 | 163.81 | 167.19 | 168.32 | 161.00 | 1.629 Mn |
| 24 Mon Nov 2025 | 166.85 | 160.34 | 167.97 | 158.95 | 2.532 Mn |
| 21 Fri Nov 2025 | 159.20 | 160.53 | 161.40 | 155.39 | 2.119 Mn |
| 20 Thu Nov 2025 | 160.46 | 173.95 | 174.73 | 160.35 | 2.071 Mn |
Indicators analysis of Nrg Energy (NRG)
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.