(NRG) Nrg Energy Stochastics charts technical analysis
(NRG) Nrg Energy Stochastics charts technical analysis Stochastics analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3720900
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 92.89 | 94.72 | 95.92 | 90.91 | 2.577 Mn |
| 09 Wed Apr 2025 | 97.39 | 86.00 | 98.60 | 83.12 | 4.841 Mn |
| 08 Tue Apr 2025 | 85.90 | 91.35 | 92.09 | 84.38 | 3.619 Mn |
| 07 Mon Apr 2025 | 87.24 | 80.43 | 90.85 | 79.57 | 4.797 Mn |
| 04 Fri Apr 2025 | 83.61 | 91.00 | 91.25 | 82.01 | 6.877 Mn |
| 03 Thu Apr 2025 | 92.77 | 97.00 | 99.51 | 92.38 | 3.436 Mn |
| 02 Wed Apr 2025 | 102.88 | 96.56 | 103.49 | 96.46 | 3.302 Mn |
| 01 Tue Apr 2025 | 98.53 | 95.60 | 98.59 | 95.01 | 2.548 Mn |
| 31 Mon Mar 2025 | 95.46 | 93.22 | 96.03 | 92.93 | 2.977 Mn |
| 28 Fri Mar 2025 | 95.20 | 95.60 | 96.93 | 94.47 | 2.403 Mn |
Indicators analysis of Nrg Energy (NRG)
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.