Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business Weekly charts technical analysis

(NEWT) Newtek Business Weekly charts technical analysis Weekly analysis of Newtek Business | Buy/Sell Newtek Business

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 186580

Date	Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	11.81	12.03	12.19	11.60	0.741 Mn
03 Thu Jul 2025	12.15	11.30	12.19	11.21	0.653 Mn
27 Fri Jun 2025	11.31	10.38	11.32	10.28	0.859 Mn
20 Fri Jun 2025	10.38	10.34	10.57	10.25	0.519 Mn
13 Fri Jun 2025	10.41	10.75	11.34	10.38	1.111 Mn
06 Fri Jun 2025	10.77	10.71	11.02	10.25	1.221 Mn
30 Fri May 2025	10.85	10.98	11.21	10.74	0.598 Mn
23 Fri May 2025	10.76	11.07	11.48	10.47	0.906 Mn
16 Fri May 2025	11.20	10.73	11.69	10.72	1.33 Mn
09 Fri May 2025	10.38	10.47	10.62	9.51	2.586 Mn

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts