(NEWT) Newtek Business ForceIndex charts technical analysis
(NEWT) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 275390
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 10.72 | 10.56 | 10.74 | 10.50 | 0.239 Mn |
| 17 Fri Oct 2025 | 10.48 | 10.33 | 10.74 | 10.30 | 0.258 Mn |
| 16 Thu Oct 2025 | 10.35 | 10.96 | 11.03 | 10.32 | 0.37 Mn |
| 15 Wed Oct 2025 | 11.00 | 11.02 | 11.11 | 10.92 | 0.145 Mn |
| 14 Tue Oct 2025 | 10.96 | 10.68 | 11.02 | 10.59 | 0.253 Mn |
| 13 Mon Oct 2025 | 11.04 | 10.95 | 11.05 | 10.73 | 0.415 Mn |
| 10 Fri Oct 2025 | 10.77 | 11.18 | 11.36 | 10.75 | 0.39 Mn |
| 09 Thu Oct 2025 | 11.19 | 11.25 | 11.33 | 11.04 | 0.173 Mn |
| 08 Wed Oct 2025 | 11.21 | 11.23 | 11.28 | 11.12 | 0.356 Mn |
| 07 Tue Oct 2025 | 11.17 | 11.28 | 11.39 | 11.12 | 0.171 Mn |
Indicators analysis of Newtek Business (NEWT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.