Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBN) Northeast Bancorp Weekly charts technical analysis

(NBN) Northeast Bancorp Weekly charts technical analysis Weekly analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp

Northeast Bancorp trades in USA in Finance sector.

10 day averaged volume of Northeast Bancorp is 69010

Date Closing Price Open High Low Volume
22 Wed Oct 2025 94.92 91.50 95.98 91.17 0.162 Mn
17 Fri Oct 2025 90.54 93.25 97.16 88.91 0.377 Mn
10 Fri Oct 2025 91.43 95.60 98.14 91.41 0.345 Mn
03 Fri Oct 2025 94.65 103.69 104.10 92.90 0.398 Mn
26 Fri Sep 2025 102.65 109.17 111.22 102.45 0.47 Mn
19 Fri Sep 2025 109.41 110.71 113.01 107.94 0.617 Mn
12 Fri Sep 2025 110.40 109.02 111.50 108.60 0.375 Mn
05 Fri Sep 2025 109.02 109.24 112.00 107.76 0.19 Mn
29 Fri Aug 2025 110.56 110.74 111.28 109.86 0.069 Mn
29 Fri Aug 2025 110.56 107.58 111.50 107.54 0.395 Mn

Indicators analysis of Northeast Bancorp (NBN)

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.

Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northeast Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.

Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northeast Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme