(NBN) Northeast Bancorp ForceIndex charts technical analysis
(NBN) Northeast Bancorp ForceIndex charts technical analysis ForceIndex analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 115850
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 115.23 | 116.47 | 117.45 | 109.57 | 0.111 Mn |
| 29 Thu Jan 2026 | 117.15 | 114.22 | 117.15 | 111.71 | 0.082 Mn |
| 28 Wed Jan 2026 | 114.29 | 110.75 | 116.00 | 110.75 | 0.118 Mn |
| 27 Tue Jan 2026 | 110.04 | 111.75 | 111.75 | 106.38 | 0.22 Mn |
| 26 Mon Jan 2026 | 114.25 | 114.13 | 115.47 | 112.86 | 0.087 Mn |
| 23 Fri Jan 2026 | 114.13 | 119.27 | 120.44 | 113.15 | 0.093 Mn |
| 22 Thu Jan 2026 | 120.25 | 118.84 | 121.47 | 118.40 | 0.075 Mn |
| 21 Wed Jan 2026 | 117.96 | 114.36 | 119.95 | 114.36 | 0.093 Mn |
| 20 Tue Jan 2026 | 113.44 | 112.50 | 115.46 | 112.50 | 0.07 Mn |
| 16 Fri Jan 2026 | 114.19 | 115.05 | 117.28 | 114.19 | 0.138 Mn |
Indicators analysis of Northeast Bancorp (NBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.