(MUSA) Murphy Usa Monthly charts technical analysis
(MUSA) Murphy Usa Monthly charts technical analysis Monthly analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 436050
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 363.36 | 420.54 | 457.58 | 363.12 | 3.62 Mn |
| 30 Fri Jan 2026 | 422.51 | 402.73 | 453.57 | 397.14 | 5.465 Mn |
| 31 Wed Dec 2025 | 403.52 | 384.89 | 413.97 | 380.13 | 5.597 Mn |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 4.45 Mn |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 7.584 Mn |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 6.494 Mn |
| 29 Fri Aug 2025 | 376.50 | 353.53 | 404.25 | 345.23 | 6.319 Mn |
| 31 Thu Jul 2025 | 362.48 | 404.68 | 438.00 | 357.23 | 6.937 Mn |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 6.731 Mn |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 8.199 Mn |
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.34 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.34 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.