(MUSA) Murphy Usa ForceIndex charts technical analysis
(MUSA) Murphy Usa ForceIndex charts technical analysis ForceIndex analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 253160
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 398.38 | 391.02 | 401.90 | 388.00 | 0.118 Mn |
| 03 Wed Dec 2025 | 390.41 | 387.99 | 395.50 | 386.38 | 0.176 Mn |
| 02 Tue Dec 2025 | 387.51 | 385.63 | 392.09 | 380.13 | 0.18 Mn |
| 01 Mon Dec 2025 | 385.63 | 384.89 | 392.80 | 383.83 | 0.24 Mn |
| 28 Fri Nov 2025 | 385.07 | 383.71 | 386.53 | 380.01 | 0.091 Mn |
| 26 Wed Nov 2025 | 384.94 | 378.09 | 387.95 | 377.01 | 0.152 Mn |
| 25 Tue Nov 2025 | 378.37 | 372.00 | 383.10 | 365.95 | 0.263 Mn |
| 24 Mon Nov 2025 | 367.14 | 377.52 | 380.24 | 366.19 | 0.411 Mn |
| 21 Fri Nov 2025 | 381.83 | 381.47 | 390.23 | 377.73 | 0.299 Mn |
| 20 Thu Nov 2025 | 380.92 | 380.81 | 385.92 | 376.17 | 0.363 Mn |
Indicators analysis of Murphy Usa (MUSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.35 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.