(MUSA) Murphy Usa ForceIndex charts technical analysis
(MUSA) Murphy Usa ForceIndex charts technical analysis ForceIndex analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 323650
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 391.95 | 391.76 | 394.20 | 387.88 | 0.353 Mn |
| 26 Fri Sep 2025 | 392.43 | 389.59 | 392.91 | 383.58 | 0.223 Mn |
| 25 Thu Sep 2025 | 386.20 | 396.55 | 396.55 | 382.08 | 0.185 Mn |
| 24 Wed Sep 2025 | 393.31 | 390.07 | 399.31 | 387.46 | 0.217 Mn |
| 23 Tue Sep 2025 | 392.37 | 380.81 | 392.45 | 379.02 | 0.272 Mn |
| 22 Mon Sep 2025 | 381.19 | 386.10 | 388.27 | 380.10 | 0.263 Mn |
| 19 Fri Sep 2025 | 382.98 | 378.40 | 384.33 | 377.73 | 0.58 Mn |
| 18 Thu Sep 2025 | 381.88 | 395.69 | 398.12 | 379.34 | 0.524 Mn |
| 17 Wed Sep 2025 | 398.00 | 400.85 | 409.91 | 397.10 | 0.359 Mn |
| 16 Tue Sep 2025 | 399.69 | 395.01 | 403.09 | 388.66 | 0.333 Mn |
Indicators analysis of Murphy Usa (MUSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.2 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.