(MUSA) Murphy Usa BollingerBands charts technical analysis
(MUSA) Murphy Usa BollingerBands charts technical analysis BollingerBands analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 436050
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 363.36 | 373.39 | 373.84 | 363.12 | 0.339 Mn |
| 09 Mon Feb 2026 | 368.98 | 380.00 | 383.54 | 365.95 | 0.378 Mn |
| 06 Fri Feb 2026 | 377.89 | 393.28 | 401.98 | 370.59 | 0.72 Mn |
| 05 Thu Feb 2026 | 397.42 | 436.86 | 452.74 | 383.51 | 0.92 Mn |
| 04 Wed Feb 2026 | 444.85 | 437.20 | 457.58 | 434.48 | 0.701 Mn |
| 03 Tue Feb 2026 | 434.84 | 426.72 | 439.69 | 426.14 | 0.259 Mn |
| 02 Mon Feb 2026 | 427.58 | 420.54 | 429.91 | 414.95 | 0.304 Mn |
| 30 Fri Jan 2026 | 422.51 | 417.96 | 425.02 | 407.77 | 0.345 Mn |
| 29 Thu Jan 2026 | 419.13 | 420.33 | 422.00 | 407.62 | 0.313 Mn |
| 28 Wed Jan 2026 | 421.74 | 425.64 | 428.79 | 413.77 | 0.231 Mn |
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.58 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.58 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.