(MTR) Mesa Royalty Monthly charts technical analysis
(MTR) Mesa Royalty Monthly charts technical analysis Monthly analysis of Mesa Royalty | Buy/Sell Mesa Royalty
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 335689
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 5.47 | 5.04 | 10.42 | 4.91 | 3.384 Mn |
| 30 Fri May 2025 | 5.00 | 5.19 | 5.32 | 4.77 | 0.113 Mn |
| 30 Wed Apr 2025 | 5.24 | 6.24 | 6.27 | 4.84 | 0.114 Mn |
| 31 Mon Mar 2025 | 6.22 | 6.26 | 6.54 | 6.02 | 0.061 Mn |
| 28 Fri Feb 2025 | 6.26 | 6.81 | 6.95 | 6.02 | 0.089 Mn |
| 31 Fri Jan 2025 | 6.90 | 5.72 | 7.41 | 5.72 | 0.246 Mn |
| 31 Tue Dec 2024 | 5.91 | 6.88 | 7.06 | 5.90 | 0.148 Mn |
| 26 Tue Nov 2024 | 7.12 | 6.21 | 7.50 | 5.78 | 0.292 Mn |
| 31 Thu Oct 2024 | 6.13 | 5.65 | 6.99 | 5.61 | 0.267 Mn |
| 30 Mon Sep 2024 | 5.68 | 6.39 | 6.69 | 5.60 | 0.192 Mn |
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.