(MTR) Mesa Royalty ForceIndex charts technical analysis
(MTR) Mesa Royalty ForceIndex charts technical analysis ForceIndex analysis of Mesa Royalty | Buy/Sell Mesa Royalty
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 20340
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.35 | 4.34 | 4.42 | 4.30 | 0.005 Mn |
| 16 Fri Jan 2026 | 4.34 | 4.30 | 4.51 | 4.30 | 0.012 Mn |
| 15 Thu Jan 2026 | 4.26 | 4.58 | 4.58 | 4.20 | 0.022 Mn |
| 14 Wed Jan 2026 | 4.58 | 4.47 | 4.87 | 4.21 | 0.07 Mn |
| 13 Tue Jan 2026 | 4.43 | 4.14 | 4.47 | 4.14 | 0.056 Mn |
| 12 Mon Jan 2026 | 4.16 | 4.23 | 4.23 | 4.10 | 0.004 Mn |
| 09 Fri Jan 2026 | 4.24 | 4.25 | 4.30 | 4.18 | 0.01 Mn |
| 08 Thu Jan 2026 | 4.30 | 4.30 | 4.30 | 4.20 | 0.01 Mn |
| 07 Wed Jan 2026 | 4.31 | 4.21 | 4.31 | 4.21 | 0.002 Mn |
| 06 Tue Jan 2026 | 4.32 | 4.33 | 4.34 | 4.22 | 0.004 Mn |
Indicators analysis of Mesa Royalty (MTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.