Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated Weekly charts technical analysis

(MTEX) Mannatech Incorporated Weekly charts technical analysis Weekly analysis of Mannatech Incorporated | Buy/Sell Mannatech Incorporated

Mannatech Incorporated trades in USA in Consumer Durables sector.

10 day averaged volume of Mannatech Incorporated is 78868

Date Closing Price Open High Low Volume
17 Fri Oct 2025 8.72 11.24 12.00 8.45 0.699 Mn
10 Fri Oct 2025 9.00 8.80 9.09 8.34 0.095 Mn
03 Fri Oct 2025 8.93 8.77 10.50 8.38 0.154 Mn
26 Fri Sep 2025 8.30 8.65 9.05 8.30 0.025 Mn
19 Fri Sep 2025 8.83 8.00 9.75 8.00 0.217 Mn
12 Fri Sep 2025 7.80 9.05 9.80 7.80 0.064 Mn
05 Fri Sep 2025 9.57 8.80 10.45 8.21 0.08 Mn
29 Fri Aug 2025 9.58 9.19 9.58 9.19 0.006 Mn
29 Fri Aug 2025 9.58 9.18 9.58 8.75 0.021 Mn
22 Fri Aug 2025 8.33 8.30 9.10 8.00 0.049 Mn

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mannatech Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mannatech Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme