(MTEX) Mannatech Incorporated ForceIndex charts technical analysis
(MTEX) Mannatech Incorporated ForceIndex charts technical analysis ForceIndex analysis of Mannatech Incorporated | Buy/Sell Mannatech Incorporated
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 4580
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.91 | 7.28 | 9.37 | 7.28 | 0.031 Mn |
| 26 Fri Dec 2025 | 7.66 | 7.54 | 7.77 | 6.90 | 0.004 Mn |
| 24 Wed Dec 2025 | 7.84 | 8.25 | 8.25 | 7.56 | 0.008 Mn |
| 23 Tue Dec 2025 | 8.11 | 8.35 | 8.38 | 8.11 | 0.006 Mn |
| 22 Mon Dec 2025 | 8.35 | 8.50 | 8.50 | 8.32 | 0.003 Mn |
| 19 Fri Dec 2025 | 8.11 | 8.25 | 8.43 | 8.00 | 0.011 Mn |
| 18 Thu Dec 2025 | 8.20 | 8.31 | 8.32 | 8.20 | 0.002 Mn |
| 17 Wed Dec 2025 | 8.52 | 8.50 | 8.52 | 8.48 | 0.002 Mn |
| 16 Tue Dec 2025 | 8.33 | 8.39 | 8.40 | 8.33 | 0.004 Mn |
| 15 Mon Dec 2025 | 8.35 | 8.49 | 8.81 | 8.32 | 0.004 Mn |
Indicators analysis of Mannatech Incorporated (MTEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.