(MTDR) Matador Resources ForceIndex charts technical analysis
(MTDR) Matador Resources ForceIndex charts technical analysis ForceIndex analysis of Matador Resources | Buy/Sell Matador Resources
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 2732314
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 39.32 | 39.59 | 40.54 | 39.26 | 2.195 Mn |
| 29 Wed Oct 2025 | 39.70 | 39.27 | 40.43 | 39.26 | 2.55 Mn |
| 28 Tue Oct 2025 | 39.20 | 39.17 | 39.31 | 38.56 | 2.29 Mn |
| 27 Mon Oct 2025 | 39.43 | 39.90 | 40.22 | 38.99 | 2.36 Mn |
| 24 Fri Oct 2025 | 39.31 | 40.68 | 40.75 | 39.16 | 3.152 Mn |
| 23 Thu Oct 2025 | 40.49 | 41.07 | 41.40 | 39.78 | 4.647 Mn |
| 22 Wed Oct 2025 | 39.67 | 42.64 | 43.64 | 38.90 | 5.088 Mn |
| 21 Tue Oct 2025 | 43.91 | 43.48 | 44.12 | 43.27 | 2.616 Mn |
| 20 Mon Oct 2025 | 43.38 | 42.98 | 43.82 | 42.71 | 0.919 Mn |
| 17 Fri Oct 2025 | 43.01 | 42.84 | 43.38 | 42.41 | 1.583 Mn |
Indicators analysis of Matador Resources (MTDR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.