(MTDR) Matador Resources ForceIndex charts technical analysis
(MTDR) Matador Resources ForceIndex charts technical analysis ForceIndex analysis of Matador Resources | Buy/Sell Matador Resources
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1304167
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 42.08 | 41.81 | 42.34 | 41.80 | 0.426 Mn |
| 26 Fri Dec 2025 | 41.55 | 41.84 | 41.84 | 41.08 | 0.697 Mn |
| 24 Wed Dec 2025 | 41.73 | 41.64 | 41.85 | 41.31 | 0.351 Mn |
| 23 Tue Dec 2025 | 41.74 | 42.04 | 42.19 | 41.13 | 1.043 Mn |
| 22 Mon Dec 2025 | 41.93 | 41.73 | 42.73 | 41.58 | 1.316 Mn |
| 19 Fri Dec 2025 | 41.11 | 40.98 | 41.88 | 40.98 | 2.968 Mn |
| 18 Thu Dec 2025 | 40.90 | 42.84 | 42.86 | 40.70 | 1.083 Mn |
| 17 Wed Dec 2025 | 43.05 | 41.94 | 43.11 | 41.78 | 1.57 Mn |
| 16 Tue Dec 2025 | 41.37 | 42.26 | 42.60 | 41.02 | 1.366 Mn |
| 15 Mon Dec 2025 | 43.21 | 44.30 | 44.30 | 42.50 | 1.351 Mn |
Indicators analysis of Matador Resources (MTDR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.