(MTDR) Matador Resources ForceIndex charts technical analysis
(MTDR) Matador Resources ForceIndex charts technical analysis ForceIndex analysis of Matador Resources | Buy/Sell Matador Resources
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1354440
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 40.90 | 42.84 | 42.86 | 40.70 | 1.083 Mn |
| 17 Wed Dec 2025 | 43.05 | 41.94 | 43.11 | 41.78 | 1.57 Mn |
| 16 Tue Dec 2025 | 41.37 | 42.26 | 42.60 | 41.02 | 1.366 Mn |
| 15 Mon Dec 2025 | 43.21 | 44.30 | 44.30 | 42.50 | 1.351 Mn |
| 12 Fri Dec 2025 | 44.25 | 45.53 | 45.70 | 44.21 | 1.297 Mn |
| 11 Thu Dec 2025 | 44.89 | 44.91 | 45.61 | 44.66 | 1.747 Mn |
| 10 Wed Dec 2025 | 45.75 | 44.62 | 46.08 | 44.00 | 1.888 Mn |
| 09 Tue Dec 2025 | 44.54 | 44.33 | 45.10 | 44.33 | 1.147 Mn |
| 08 Mon Dec 2025 | 44.42 | 44.61 | 45.54 | 44.35 | 1.392 Mn |
| 05 Fri Dec 2025 | 45.22 | 44.70 | 45.93 | 44.49 | 0.751 Mn |
Indicators analysis of Matador Resources (MTDR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.