(MSEX) Middlesex Water Stochastics charts technical analysis
(MSEX) Middlesex Water Stochastics charts technical analysis Stochastics analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 115080
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 54.67 | 55.65 | 55.86 | 54.56 | 0.087 Mn |
| 10 Thu Jul 2025 | 55.68 | 55.17 | 56.58 | 55.17 | 0.132 Mn |
| 09 Wed Jul 2025 | 55.59 | 54.64 | 55.63 | 54.38 | 0.068 Mn |
| 08 Tue Jul 2025 | 54.81 | 54.59 | 55.35 | 53.24 | 0.096 Mn |
| 07 Mon Jul 2025 | 54.88 | 55.44 | 55.78 | 54.62 | 0.116 Mn |
| 03 Thu Jul 2025 | 55.57 | 55.89 | 56.22 | 54.61 | 0.074 Mn |
| 02 Wed Jul 2025 | 55.89 | 55.86 | 56.65 | 55.45 | 0.139 Mn |
| 01 Tue Jul 2025 | 56.15 | 54.20 | 56.39 | 54.08 | 0.157 Mn |
| 30 Mon Jun 2025 | 54.18 | 54.23 | 54.91 | 53.21 | 0.143 Mn |
| 27 Fri Jun 2025 | 54.51 | 54.60 | 55.00 | 54.17 | 0.145 Mn |
Indicators analysis of Middlesex Water (MSEX)
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.