(MSEX) Middlesex Water ForceIndex charts technical analysis
(MSEX) Middlesex Water ForceIndex charts technical analysis ForceIndex analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 120530
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 50.64 | 50.73 | 51.04 | 50.12 | 0.094 Mn |
| 30 Thu Jan 2025 | 51.00 | 51.04 | 51.92 | 50.69 | 0.109 Mn |
| 29 Wed Jan 2025 | 51.00 | 51.53 | 51.71 | 50.45 | 0.105 Mn |
| 28 Tue Jan 2025 | 51.79 | 51.08 | 52.22 | 50.76 | 0.128 Mn |
| 27 Mon Jan 2025 | 51.41 | 48.97 | 51.56 | 48.58 | 0.163 Mn |
| 24 Fri Jan 2025 | 48.68 | 48.79 | 49.36 | 48.50 | 0.076 Mn |
| 23 Thu Jan 2025 | 49.16 | 48.84 | 49.39 | 48.36 | 0.126 Mn |
| 22 Wed Jan 2025 | 48.84 | 50.98 | 51.90 | 48.61 | 0.135 Mn |
| 21 Tue Jan 2025 | 51.14 | 51.22 | 52.38 | 50.53 | 0.113 Mn |
| 17 Fri Jan 2025 | 51.06 | 51.71 | 52.39 | 50.97 | 0.125 Mn |
Indicators analysis of Middlesex Water (MSEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.