(MSEX) Middlesex Water ForceIndex charts technical analysis
(MSEX) Middlesex Water ForceIndex charts technical analysis ForceIndex analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 111660
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 52.29 | 53.18 | 53.35 | 52.19 | 0.064 Mn |
| 22 Thu Jan 2026 | 53.48 | 53.47 | 53.98 | 53.35 | 0.099 Mn |
| 21 Wed Jan 2026 | 53.32 | 53.51 | 53.91 | 52.85 | 0.092 Mn |
| 20 Tue Jan 2026 | 53.19 | 54.27 | 54.29 | 53.04 | 0.101 Mn |
| 16 Fri Jan 2026 | 54.46 | 54.79 | 55.28 | 54.46 | 0.167 Mn |
| 15 Thu Jan 2026 | 55.09 | 54.14 | 55.61 | 53.67 | 0.116 Mn |
| 14 Wed Jan 2026 | 54.01 | 52.66 | 54.05 | 52.66 | 0.111 Mn |
| 13 Tue Jan 2026 | 52.56 | 52.68 | 53.01 | 51.93 | 0.086 Mn |
| 12 Mon Jan 2026 | 52.80 | 51.89 | 53.69 | 51.48 | 0.101 Mn |
| 09 Fri Jan 2026 | 51.70 | 51.15 | 51.90 | 51.10 | 0.093 Mn |
Indicators analysis of Middlesex Water (MSEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.