(MSEX) Middlesex Water ForceIndex charts technical analysis
(MSEX) Middlesex Water ForceIndex charts technical analysis ForceIndex analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 97068
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 56.44 | 55.91 | 56.95 | 55.86 | 0.103 Mn |
| 13 Mon Oct 2025 | 55.64 | 57.20 | 57.33 | 55.20 | 0.134 Mn |
| 10 Fri Oct 2025 | 57.20 | 56.73 | 57.61 | 56.33 | 0.155 Mn |
| 09 Thu Oct 2025 | 56.55 | 55.13 | 56.59 | 54.41 | 0.117 Mn |
| 08 Wed Oct 2025 | 55.19 | 55.09 | 55.26 | 54.51 | 0.062 Mn |
| 07 Tue Oct 2025 | 54.85 | 54.21 | 55.23 | 54.19 | 0.072 Mn |
| 06 Mon Oct 2025 | 54.14 | 53.40 | 54.42 | 53.24 | 0.091 Mn |
| 03 Fri Oct 2025 | 53.57 | 52.63 | 54.14 | 52.63 | 0.107 Mn |
| 02 Thu Oct 2025 | 52.72 | 52.60 | 52.82 | 51.90 | 0.055 Mn |
| 01 Wed Oct 2025 | 52.78 | 53.94 | 53.94 | 52.67 | 0.082 Mn |
Indicators analysis of Middlesex Water (MSEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.