Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water BollingerBands charts technical analysis

(MSEX) Middlesex Water BollingerBands charts technical analysis BollingerBands analysis of Middlesex Water | Buy/Sell Middlesex Water

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 130690

Date	Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	55.59	54.64	55.63	54.38	0.068 Mn
08 Tue Jul 2025	54.81	54.59	55.35	53.24	0.096 Mn
07 Mon Jul 2025	54.88	55.44	55.78	54.62	0.116 Mn
03 Thu Jul 2025	55.57	55.89	56.22	54.61	0.074 Mn
02 Wed Jul 2025	55.89	55.86	56.65	55.45	0.139 Mn
01 Tue Jul 2025	56.15	54.20	56.39	54.08	0.157 Mn
30 Mon Jun 2025	54.18	54.23	54.91	53.21	0.143 Mn
27 Fri Jun 2025	54.51	54.60	55.00	54.17	0.145 Mn
26 Thu Jun 2025	54.53	54.55	55.10	53.94	0.081 Mn
25 Wed Jun 2025	54.58	56.49	56.49	54.29	0.2 Mn

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts