(MRK) Merck Company MACD charts technical analysis
(MRK) Merck Company MACD charts technical analysis MACD analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 8106865
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 108.17 | 109.32 | 109.32 | 107.21 | 6.06 Mn |
| 22 Thu Jan 2026 | 109.18 | 110.78 | 111.32 | 108.59 | 9.362 Mn |
| 21 Wed Jan 2026 | 111.10 | 109.56 | 111.97 | 108.73 | 6.457 Mn |
| 20 Tue Jan 2026 | 109.53 | 108.83 | 109.64 | 106.93 | 8.605 Mn |
| 16 Fri Jan 2026 | 108.84 | 110.81 | 111.20 | 108.43 | 7.401 Mn |
| 15 Thu Jan 2026 | 110.96 | 110.81 | 111.58 | 108.45 | 5.855 Mn |
| 14 Wed Jan 2026 | 111.01 | 108.11 | 111.23 | 107.00 | 6.651 Mn |
| 13 Tue Jan 2026 | 108.23 | 109.14 | 109.50 | 107.22 | 4.975 Mn |
| 12 Mon Jan 2026 | 109.22 | 110.97 | 111.46 | 108.78 | 5.459 Mn |
| 09 Fri Jan 2026 | 110.51 | 110.62 | 112.48 | 110.22 | 6.025 Mn |
Indicators analysis of Merck Company (MRK)
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.