(MRK) Merck Company MACD charts technical analysis
(MRK) Merck Company MACD charts technical analysis MACD analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 13054649
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 84.79 | 83.28 | 84.89 | 83.16 | 10.759 Mn |
| 16 Thu Oct 2025 | 83.92 | 84.41 | 85.50 | 83.60 | 11.708 Mn |
| 15 Wed Oct 2025 | 84.11 | 84.19 | 84.69 | 83.61 | 9.169 Mn |
| 14 Tue Oct 2025 | 84.70 | 85.38 | 85.68 | 84.15 | 9.675 Mn |
| 13 Mon Oct 2025 | 85.70 | 85.65 | 86.46 | 85.24 | 6.554 Mn |
| 07 Tue Oct 2025 | 87.61 | 88.67 | 88.94 | 87.14 | 9.449 Mn |
| 06 Mon Oct 2025 | 88.76 | 89.19 | 90.31 | 88.55 | 8.099 Mn |
| 03 Fri Oct 2025 | 89.20 | 89.56 | 90.70 | 88.10 | 9.587 Mn |
| 02 Thu Oct 2025 | 89.26 | 91.25 | 91.25 | 88.22 | 11.222 Mn |
| 01 Wed Oct 2025 | 90.13 | 85.19 | 90.75 | 85.19 | 33.449 Mn |
Indicators analysis of Merck Company (MRK)
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.