(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11177171
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.30 | 98.96 | 100.66 | 98.32 | 11.811 Mn |
| 11 Thu Dec 2025 | 99.01 | 98.44 | 99.14 | 97.58 | 11.808 Mn |
| 10 Wed Dec 2025 | 97.62 | 98.05 | 98.17 | 96.47 | 18.078 Mn |
| 09 Tue Dec 2025 | 96.89 | 99.32 | 99.85 | 96.06 | 16.283 Mn |
| 08 Mon Dec 2025 | 98.93 | 99.38 | 99.67 | 97.81 | 12.902 Mn |
| 05 Fri Dec 2025 | 99.72 | 100.64 | 102.09 | 99.19 | 7.535 Mn |
| 04 Thu Dec 2025 | 100.89 | 102.42 | 102.67 | 100.54 | 6.048 Mn |
| 03 Wed Dec 2025 | 102.27 | 101.90 | 103.09 | 101.52 | 12.542 Mn |
| 02 Tue Dec 2025 | 101.08 | 102.01 | 102.15 | 100.31 | 6.243 Mn |
| 01 Mon Dec 2025 | 101.83 | 104.72 | 105.68 | 101.71 | 14.177 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.