(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 18410120
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 86.39 | 88.73 | 88.90 | 86.26 | 12.684 Mn |
| 02 Wed Apr 2025 | 86.60 | 86.88 | 87.07 | 85.32 | 10.591 Mn |
| 01 Tue Apr 2025 | 87.12 | 89.75 | 89.75 | 86.61 | 13.922 Mn |
| 31 Mon Mar 2025 | 89.76 | 89.25 | 90.27 | 88.37 | 15.003 Mn |
| 28 Fri Mar 2025 | 89.23 | 88.20 | 90.14 | 87.67 | 12.393 Mn |
| 26 Wed Mar 2025 | 88.11 | 88.24 | 89.32 | 87.31 | 13.81 Mn |
| 24 Mon Mar 2025 | 92.31 | 92.90 | 93.11 | 91.56 | 16.95 Mn |
| 21 Fri Mar 2025 | 93.11 | 94.58 | 94.68 | 93.07 | 68.436 Mn |
| 20 Thu Mar 2025 | 94.73 | 94.00 | 95.16 | 93.68 | 12.97 Mn |
| 19 Wed Mar 2025 | 94.02 | 95.25 | 95.43 | 93.64 | 11.356 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.