(MOGO) Mogo Finance ForceIndex charts technical analysis
(MOGO) Mogo Finance ForceIndex charts technical analysis ForceIndex analysis of Mogo Finance | Buy/Sell Mogo Finance
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 62330
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 0.77 | 0.88 | 0.88 | 0.77 | 0.093 Mn |
| 09 Wed Apr 2025 | 0.88 | 0.75 | 0.95 | 0.75 | 0.19 Mn |
| 08 Tue Apr 2025 | 0.75 | 0.85 | 0.85 | 0.75 | 0.04 Mn |
| 07 Mon Apr 2025 | 0.85 | 0.81 | 0.85 | 0.74 | 0.018 Mn |
| 04 Fri Apr 2025 | 0.80 | 0.84 | 0.85 | 0.76 | 0.048 Mn |
| 03 Thu Apr 2025 | 0.84 | 0.88 | 0.90 | 0.84 | 0.062 Mn |
| 02 Wed Apr 2025 | 0.89 | 0.91 | 0.92 | 0.86 | 0.034 Mn |
| 01 Tue Apr 2025 | 0.90 | 0.87 | 0.90 | 0.84 | 0.037 Mn |
| 31 Mon Mar 2025 | 0.86 | 0.90 | 0.90 | 0.86 | 0.058 Mn |
| 28 Fri Mar 2025 | 0.90 | 0.95 | 0.99 | 0.89 | 0.111 Mn |
Indicators analysis of Mogo Finance (MOGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.