Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MMSI) Merit Medical Weekly charts technical analysis

(MMSI) Merit Medical Weekly charts technical analysis Weekly analysis of Merit Medical | Buy/Sell Merit Medical

Merit Medical trades in USA in Health Care sector.

10 day averaged volume of Merit Medical is 510785

Date	Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	90.57	91.92	91.94	89.66	0 Mn
16 Wed Apr 2025	90.57	91.92	91.94	89.66	0 Mn
16 Wed Apr 2025	90.57	91.92	91.94	89.65	0 Mn
16 Wed Apr 2025	90.57	91.92	91.94	89.65	0.574 Mn
16 Wed Apr 2025	90.57	91.92	91.94	89.65	0 Mn
16 Wed Apr 2025	90.57	92.05	93.95	89.65	1.015 Mn
11 Fri Apr 2025	92.04	90.00	96.26	85.46	6.283 Mn
04 Fri Apr 2025	92.50	102.05	107.27	91.60	4.853 Mn
28 Fri Mar 2025	103.94	102.96	104.94	101.92	1.093 Mn
21 Fri Mar 2025	101.68	98.56	103.30	98.46	4.293 Mn

Indicators analysis of Merit Medical (MMSI)

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.

Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merit Medical in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merit Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.

Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts