(MMSI) Merit Medical Stochastics charts technical analysis
(MMSI) Merit Medical Stochastics charts technical analysis Stochastics analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 674700
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 87.23 | 86.85 | 88.28 | 86.85 | 0.588 Mn |
| 16 Tue Dec 2025 | 86.85 | 87.08 | 87.65 | 86.02 | 0.874 Mn |
| 15 Mon Dec 2025 | 86.41 | 86.81 | 87.86 | 85.79 | 0.777 Mn |
| 12 Fri Dec 2025 | 86.70 | 86.72 | 86.92 | 85.87 | 0.592 Mn |
| 11 Thu Dec 2025 | 86.53 | 85.88 | 86.75 | 85.66 | 1.658 Mn |
| 10 Wed Dec 2025 | 85.42 | 83.39 | 86.11 | 83.21 | 0.458 Mn |
| 09 Tue Dec 2025 | 83.39 | 83.26 | 84.33 | 83.02 | 0.345 Mn |
| 08 Mon Dec 2025 | 83.11 | 83.48 | 84.12 | 82.68 | 0.377 Mn |
| 05 Fri Dec 2025 | 83.43 | 84.57 | 84.80 | 82.91 | 0.467 Mn |
| 04 Thu Dec 2025 | 84.09 | 84.29 | 84.92 | 83.44 | 0.677 Mn |
Indicators analysis of Merit Medical (MMSI)
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.