(MMSI) Merit Medical ForceIndex charts technical analysis
(MMSI) Merit Medical ForceIndex charts technical analysis ForceIndex analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 967692
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 83.39 | 83.45 | 84.62 | 83.13 | 0.39 Mn |
| 21 Wed Jan 2026 | 83.45 | 82.00 | 84.00 | 82.00 | 0.74 Mn |
| 20 Tue Jan 2026 | 81.70 | 81.47 | 82.24 | 81.32 | 0.526 Mn |
| 16 Fri Jan 2026 | 82.31 | 79.79 | 82.48 | 79.65 | 0.885 Mn |
| 15 Thu Jan 2026 | 80.35 | 81.41 | 81.78 | 79.90 | 1.151 Mn |
| 14 Wed Jan 2026 | 81.75 | 81.32 | 82.36 | 80.46 | 0.936 Mn |
| 13 Tue Jan 2026 | 81.06 | 84.00 | 84.00 | 80.88 | 0.477 Mn |
| 12 Mon Jan 2026 | 83.25 | 86.52 | 87.39 | 82.57 | 1.404 Mn |
| 09 Fri Jan 2026 | 86.38 | 91.61 | 93.41 | 84.75 | 1.601 Mn |
| 08 Thu Jan 2026 | 93.18 | 91.64 | 94.30 | 91.64 | 1.256 Mn |
Indicators analysis of Merit Medical (MMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.