(MMSI) Merit Medical ForceIndex charts technical analysis
(MMSI) Merit Medical ForceIndex charts technical analysis ForceIndex analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 438221
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.21 | 82.33 | 83.68 | 81.95 | 0.344 Mn |
| 17 Fri Oct 2025 | 81.86 | 80.94 | 82.12 | 80.50 | 0.369 Mn |
| 16 Thu Oct 2025 | 80.81 | 81.62 | 81.62 | 80.35 | 0.428 Mn |
| 15 Wed Oct 2025 | 80.47 | 80.66 | 81.85 | 80.15 | 0.536 Mn |
| 14 Tue Oct 2025 | 80.56 | 78.51 | 80.81 | 78.50 | 0.337 Mn |
| 13 Mon Oct 2025 | 79.43 | 79.50 | 79.85 | 78.39 | 0.366 Mn |
| 10 Fri Oct 2025 | 78.99 | 82.27 | 82.77 | 78.12 | 0.81 Mn |
| 09 Thu Oct 2025 | 82.48 | 83.80 | 83.99 | 82.22 | 0.415 Mn |
| 08 Wed Oct 2025 | 83.74 | 83.12 | 83.76 | 81.74 | 0.314 Mn |
| 07 Tue Oct 2025 | 82.70 | 83.93 | 84.37 | 82.15 | 0.418 Mn |
Indicators analysis of Merit Medical (MMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.