(MKC) Mccormick Company Stochastics charts technical analysis
(MKC) Mccormick Company Stochastics charts technical analysis Stochastics analysis of Mccormick Company | Buy/Sell Mccormick Company
Mccormick Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mccormick Company is 2023050
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 64.31 | 63.53 | 64.35 | 63.31 | 1.88 Mn |
| 09 Tue Dec 2025 | 63.48 | 63.78 | 64.25 | 62.90 | 2.101 Mn |
| 08 Mon Dec 2025 | 63.60 | 63.20 | 63.74 | 62.64 | 1.911 Mn |
| 05 Fri Dec 2025 | 63.30 | 63.44 | 63.87 | 63.11 | 2.392 Mn |
| 04 Thu Dec 2025 | 63.44 | 64.55 | 64.65 | 63.14 | 2.222 Mn |
| 03 Wed Dec 2025 | 64.12 | 65.83 | 66.06 | 64.04 | 2.317 Mn |
| 02 Tue Dec 2025 | 65.44 | 66.11 | 66.26 | 65.07 | 2.298 Mn |
| 01 Mon Dec 2025 | 66.40 | 67.11 | 67.40 | 66.16 | 2.593 Mn |
| 28 Fri Nov 2025 | 67.48 | 67.12 | 67.71 | 66.90 | 0.8 Mn |
| 26 Wed Nov 2025 | 67.30 | 66.93 | 67.61 | 66.80 | 1.606 Mn |
Indicators analysis of Mccormick Company (MKC)
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.