(MKC) Mccormick Company ForceIndex charts technical analysis
(MKC) Mccormick Company ForceIndex charts technical analysis ForceIndex analysis of Mccormick Company | Buy/Sell Mccormick Company
Mccormick Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mccormick Company is 2932312
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 76.56 | 77.30 | 77.42 | 76.00 | 2.185 Mn |
| 01 Tue Jul 2025 | 77.17 | 75.77 | 78.03 | 75.60 | 3.06 Mn |
| 30 Mon Jun 2025 | 75.82 | 76.09 | 77.21 | 75.03 | 3.685 Mn |
| 27 Fri Jun 2025 | 76.31 | 77.03 | 77.97 | 76.09 | 3.715 Mn |
| 26 Thu Jun 2025 | 77.57 | 77.00 | 78.16 | 75.94 | 4.695 Mn |
| 25 Wed Jun 2025 | 73.64 | 74.34 | 74.56 | 73.35 | 2.643 Mn |
| 24 Tue Jun 2025 | 74.71 | 74.88 | 75.07 | 73.92 | 2.443 Mn |
| 23 Mon Jun 2025 | 74.89 | 73.28 | 75.00 | 73.15 | 2.6 Mn |
| 20 Fri Jun 2025 | 73.06 | 73.16 | 73.99 | 72.93 | 2.804 Mn |
| 18 Wed Jun 2025 | 73.20 | 72.85 | 73.58 | 72.58 | 1.882 Mn |
Indicators analysis of Mccormick Company (MKC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.