(MKC) Mccormick Company ForceIndex charts technical analysis
(MKC) Mccormick Company ForceIndex charts technical analysis ForceIndex analysis of Mccormick Company | Buy/Sell Mccormick Company
Mccormick Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mccormick Company is 2389740
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 67.72 | 67.28 | 68.31 | 66.74 | 2.735 Mn |
| 08 Thu Jan 2026 | 67.13 | 65.10 | 67.52 | 65.10 | 2.037 Mn |
| 07 Wed Jan 2026 | 65.37 | 66.38 | 66.84 | 64.92 | 3.495 Mn |
| 06 Tue Jan 2026 | 66.35 | 65.36 | 66.56 | 65.00 | 2.926 Mn |
| 05 Mon Jan 2026 | 65.68 | 66.76 | 67.10 | 65.35 | 3.772 Mn |
| 02 Fri Jan 2026 | 67.28 | 68.24 | 68.38 | 67.12 | 2.446 Mn |
| 31 Wed Dec 2025 | 68.11 | 68.35 | 68.77 | 68.08 | 1.685 Mn |
| 29 Mon Dec 2025 | 69.14 | 68.49 | 69.26 | 68.39 | 2.539 Mn |
| 29 Mon Dec 2025 | 69.14 | 68.49 | 69.26 | 68.39 | 2.539 Mn |
| 26 Fri Dec 2025 | 68.93 | 68.97 | 69.19 | 68.51 | 1.538 Mn |
Indicators analysis of Mccormick Company (MKC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.