(MFD) Macquarie First ForceIndex charts technical analysis
(MFD) Macquarie First ForceIndex charts technical analysis ForceIndex analysis of Macquarie First | Buy/Sell Macquarie First
Macquarie First trades in USA in N A sector.
10 day averaged volume of Macquarie First is 70751
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 8.45 | 8.61 | 8.62 | 8.44 | 0.052 Mn |
| 19 Thu Sep 2024 | 8.64 | 8.65 | 8.67 | 8.60 | 0.042 Mn |
| 18 Wed Sep 2024 | 8.60 | 8.61 | 8.62 | 8.51 | 0.105 Mn |
| 17 Tue Sep 2024 | 8.58 | 8.66 | 8.67 | 8.58 | 0.024 Mn |
| 16 Mon Sep 2024 | 8.58 | 8.62 | 8.68 | 8.55 | 0.045 Mn |
| 13 Fri Sep 2024 | 8.55 | 8.56 | 8.60 | 8.53 | 0.148 Mn |
| 12 Thu Sep 2024 | 8.56 | 8.53 | 8.62 | 8.51 | 0.159 Mn |
| 11 Wed Sep 2024 | 8.56 | 8.51 | 8.59 | 8.45 | 0.029 Mn |
| 10 Tue Sep 2024 | 8.59 | 8.60 | 8.63 | 8.51 | 0.06 Mn |
| 09 Mon Sep 2024 | 8.54 | 8.45 | 8.57 | 8.41 | 0.046 Mn |
Indicators analysis of Macquarie First (MFD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.